Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00270000 | 2024-03-19 11:08AM EDT | 2024-04-26 | 17.95 | 19.50 | 24.20 | 0.00 | - | 5 | 0 | 84.57% |
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 18.40 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 37.92% |
| CMI240517C00270000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 21.60 | 23.30 | 24.80 | 0.00 | - | 2 | 126 | 33.30% |
| CMI240621C00270000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 28.90 | 25.50 | 26.40 | 0.00 | - | 2 | 358 | 26.31% |
| CMI240920C00270000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 39.80 | 31.90 | 34.50 | 0.00 | - | 5 | 34 | 29.73% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 37.40 | 39.70 | 0.00 | - | 3 | 152 | 29.61% |
| CMI250117C00270000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 40.70 | 39.30 | 42.20 | 0.00 | - | 1 | 167 | 30.78% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 36.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00270000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 56.93% |
| CMI240503P00270000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 15 | 38.65% |
| CMI240510P00270000 | 2024-04-10 3:42PM EDT | 2024-05-10 | 1.05 | 1.15 | 1.45 | 0.00 | - | - | 1 | 34.13% |
| CMI240517P00270000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 1.55 | 1.75 | 2.00 | -0.37 | -19.27% | 1 | 162 | 31.98% |
| CMI240621P00270000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 4.06 | 3.90 | 4.20 | 0.00 | - | 10 | 149 | 27.37% |
| CMI240920P00270000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 8.10 | 8.70 | 9.00 | 0.00 | - | 6 | 91 | 25.19% |
| CMI241220P00270000 | 2024-04-04 2:50PM EDT | 2024-12-20 | 12.10 | 12.90 | 13.70 | 0.00 | - | 1 | 107 | 25.58% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 13.80 | 14.40 | 0.00 | - | 10 | 140 | 25.00% |
| CMI250620P00270000 | 2024-03-21 1:19PM EDT | 2025-06-20 | 17.00 | 20.00 | 21.40 | 0.00 | - | 1 | 3 | 26.10% |
| CMI260116P00270000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 22.50 | 23.70 | 25.30 | 0.00 | - | 11 | 6 | 24.11% |
© 2024 Yahoo. All rights reserved.