Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| CMI240621C00260000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| CMI240920C00260000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CMI241220C00260000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 47.49 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CMI250117C00260000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00260000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CMI240503P00260000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CMI240510P00260000 | 2024-04-09 10:14AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CMI240517P00260000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |
| CMI240524P00260000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| CMI240621P00260000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 6.25% |
| CMI240920P00260000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| CMI241220P00260000 | 2024-03-26 2:28PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| CMI250117P00260000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| CMI250620P00260000 | 2024-04-04 3:10PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 3.13% |
| CMI260116P00260000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
© 2024 Yahoo. All rights reserved.