Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240621C00250000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI260116C00250000 | 2024-04-05 9:42AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00250000 | 2024-03-26 2:53PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.38% |
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240621P00250000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMI240920P00250000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMI241220P00250000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250117P00250000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250620P00250000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI260116P00250000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.