Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00240000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 49.37 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| CMI240920C00240000 | 2024-04-03 2:14PM EDT | 2024-09-20 | 60.58 | 43.50 | 48.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| CMI250117C00240000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 64.27 | 60.00 | 64.50 | 0.00 | - | 1 | 264 | 33.46% |
| CMI260116C00240000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 72.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00240000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
| CMI240517P00240000 | 2024-03-19 2:27PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 76.66% |
| CMI240607P00240000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| CMI240621P00240000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| CMI240920P00240000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 6.25% |
| CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 6.25% |
| CMI250117P00240000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 3.13% |
| CMI260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.90 | 15.60 | 20.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.