Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 52.60% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 48.07% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 36.16% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI260116C00230000 | 2024-03-20 10:21AM EDT | 2026-01-16 | 75.75 | 76.50 | 80.50 | 0.00 | - | 3 | 2 | 31.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00230000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMI241220P00230000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250117P00230000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620P00230000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 9.00 | 8.10 | 9.00 | 0.00 | - | 6 | 5 | 27.41% |
| CMI260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.