Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00220000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 67.70 | 70.20 | 75.00 | 0.00 | - | 3 | 75 | 0.00% |
| CMI240920C00220000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMI241220C00220000 | 2023-09-26 2:34PM EDT | 2024-12-20 | 33.55 | 24.70 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMI250117C00220000 | 2024-03-18 12:01PM EDT | 2025-01-17 | 71.40 | 76.60 | 81.50 | 0.00 | - | 12 | 30 | 28.69% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 2025-06-20 | 92.32 | 86.00 | 91.00 | 0.00 | - | - | 10 | 37.15% |
| CMI260116C00220000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 82.75 | 91.00 | 95.50 | 0.00 | - | 3 | 4 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00220000 | 2024-03-20 3:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.50% |
| CMI240621P00220000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 2 | 453 | 40.14% |
| CMI240920P00220000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 1.85 | 0.05 | 2.70 | 0.00 | - | 14 | 48 | 38.83% |
| CMI241220P00220000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 3.80 | 1.95 | 2.55 | 0.00 | - | 1 | 37 | 29.47% |
| CMI250117P00220000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 3.50 | 2.50 | 2.90 | 0.00 | - | 2 | 154 | 28.75% |
| CMI250620P00220000 | 2024-05-10 3:16PM EDT | 2025-06-20 | 5.64 | 5.20 | 6.00 | -1.06 | -15.82% | 1 | 20 | 28.23% |
| CMI260116P00220000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.60 | 0.00 | - | 1 | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.