Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00210000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 85.50 | 81.10 | 84.50 | 0.00 | - | 1 | 40 | 50.23% |
| CMI240920C00210000 | 2024-04-09 11:20AM EDT | 2024-09-20 | 92.23 | 82.70 | 86.50 | 0.00 | - | 2 | 10 | 45.82% |
| CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CMI250620C00210000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 94.50 | 89.50 | 94.00 | 0.00 | - | 10 | 10 | 38.43% |
| CMI260116C00210000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 100.90 | 94.00 | 98.00 | 0.00 | - | 1 | 6 | 35.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00210000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 0.31 | 0.30 | 1.35 | 0.00 | - | 1 | 144 | 52.15% |
| CMI240920P00210000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.90 | 0.00 | - | 3 | 27 | 39.54% |
| CMI241220P00210000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.50 | 0.00 | - | 10 | 37 | 30.04% |
| CMI250117P00210000 | 2024-03-12 1:44PM EDT | 2025-01-17 | 4.50 | 2.05 | 2.40 | 0.00 | - | 2 | 128 | 28.15% |
| CMI250620P00210000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 6.10 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 29.18% |
| CMI260116P00210000 | 2024-01-22 12:18PM EDT | 2026-01-16 | 19.50 | 9.10 | 13.50 | 0.00 | - | 1 | 3 | 32.70% |
© 2024 Yahoo. All rights reserved.