Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00200000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240621C00200000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 83.62 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMI240920C00200000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI241220C00200000 | 2023-10-12 9:50AM EDT | 2024-12-20 | 43.70 | 32.50 | 37.50 | 0.00 | - | 7 | 7 | 0.00% |
| CMI250117C00200000 | 2024-02-21 11:45AM EDT | 2025-01-17 | 69.80 | 93.10 | 98.00 | 0.00 | - | 4 | 9 | 51.46% |
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 93.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI260116C00200000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 112.75 | 91.00 | 96.00 | 0.00 | - | 2 | 31 | 33.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00200000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMI240621P00200000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 25.00% |
| CMI240920P00200000 | 2024-03-20 1:05PM EDT | 2024-09-20 | 0.80 | 0.15 | 2.15 | 0.00 | - | 1 | 8 | 40.64% |
| CMI241220P00200000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| CMI250117P00200000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620P00200000 | 2024-03-14 10:53AM EDT | 2025-06-20 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 29.13% |
| CMI260116P00200000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.