Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00195000 | 2024-03-14 9:53AM EDT | 2024-06-21 | 68.80 | 102.50 | 107.00 | 0.00 | - | 2 | 2 | 89.72% |
| CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 108.35 | 108.00 | 112.50 | 0.00 | - | 2 | 4 | 37.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00195000 | 2024-02-20 1:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 54.96% |
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI241220P00195000 | 2024-01-22 1:14PM EDT | 2024-12-20 | 7.25 | 1.35 | 4.90 | 0.00 | - | 1 | 14 | 42.99% |
| CMI250117P00195000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 1.95 | 0.45 | 3.50 | 0.00 | - | 4 | 193 | 37.01% |
| CMI250620P00195000 | 2024-04-18 12:43PM EDT | 2025-06-20 | 4.00 | 3.60 | 4.10 | 0.00 | - | 3 | 7 | 30.85% |
© 2024 Yahoo. All rights reserved.