Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00185000 | 2023-08-29 11:14AM EDT | 2024-06-21 | 50.90 | 52.30 | 56.00 | 0.00 | - | 4 | 29 | 0.00% |
| CMI240920C00185000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 96.80 | 112.50 | 116.90 | 0.00 | - | - | 10 | 58.36% |
| CMI241220C00185000 | 2023-06-29 10:12AM EDT | 2024-12-20 | 72.55 | 82.70 | 84.50 | 0.00 | - | 3 | 3 | 0.00% |
| CMI250117C00185000 | 2023-08-07 3:02PM EDT | 2025-01-17 | 66.50 | 62.60 | 64.30 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00185000 | 2024-03-18 1:20PM EDT | 2026-01-16 | 109.84 | 113.50 | 118.00 | 0.00 | - | 3 | 0 | 29.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00185000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 75.22% |
| CMI240920P00185000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00185000 | 2024-04-18 9:32AM EDT | 2024-12-20 | 1.48 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 44.68% |
| CMI250117P00185000 | 2024-02-14 12:34PM EDT | 2025-01-17 | 3.00 | 0.75 | 4.60 | 0.00 | - | 1 | 55 | 46.39% |
| CMI250620P00185000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 46.08% |
| CMI260116P00185000 | 2024-03-26 12:28PM EDT | 2026-01-16 | 4.57 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 31.08% |
© 2024 Yahoo. All rights reserved.