Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00160000 | 2023-10-09 3:04PM EDT | 2024-06-21 | 72.75 | 58.80 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240920C00160000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 103.70 | 137.50 | 142.00 | 0.00 | - | 11 | 11 | 57.84% |
| CMI241220C00160000 | 2023-10-09 3:04PM EDT | 2024-12-20 | 75.10 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMI250117C00160000 | 2023-11-21 11:48AM EDT | 2025-01-17 | 67.80 | 85.20 | 89.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00160000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 218 | 78.32% |
| CMI240920P00160000 | 2024-01-23 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 59.33% |
| CMI241220P00160000 | 2023-12-06 11:00AM EDT | 2024-12-20 | 2.80 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 54.00% |
| CMI250117P00160000 | 2024-03-05 3:12PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 50.30% |
© 2024 Yahoo. All rights reserved.