Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00150000 | 2024-02-20 1:10PM EDT | 2024-06-21 | 112.68 | 140.00 | 144.50 | 0.00 | - | 2 | 1 | 0.00% |
| CMI241220C00150000 | 2024-03-21 11:11AM EDT | 2024-12-20 | 147.50 | 136.50 | 141.30 | 0.00 | - | 10 | 10 | 0.00% |
| CMI250117C00150000 | 2023-11-02 12:02PM EDT | 2025-01-17 | 70.33 | 79.70 | 83.50 | 0.00 | - | - | 1 | 0.00% |
| CMI260116C00150000 | 2024-01-09 11:15AM EDT | 2026-01-16 | 92.05 | 100.50 | 105.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00150000 | 2024-03-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 91.70% |
| CMI240920P00150000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMI241220P00150000 | 2024-03-19 12:01PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 57.21% |
| CMI250117P00150000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 0.52 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 53.03% |
| CMI260116P00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.