Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00145000 | 2023-12-21 10:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 3.10 | 0.00 | - | 100 | 102 | 86.18% |
CMI241220P00145000 | 2023-12-19 10:30AM EDT | 2024-12-20 | 1.55 | 0.15 | 4.20 | 0.00 | - | - | 2 | 52.16% |
CMI250117P00145000 | 2024-01-30 3:17PM EDT | 2025-01-17 | 1.48 | 0.00 | 3.20 | 0.00 | - | 1 | 16 | 54.12% |
CMI250620P00145000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.10 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 49.12% |
CMI260116P00145000 | 2024-01-26 1:28PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 40.56% |