Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00140000 | 2024-01-22 2:50PM EDT | 2024-06-21 | 94.55 | 121.50 | 125.50 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00140000 | 2024-02-28 10:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 86.08% |
| CMI250117P00140000 | 2023-08-29 11:52AM EDT | 2025-01-17 | 2.90 | 2.25 | 2.80 | 0.00 | - | - | 1 | 55.73% |
| CMI260116P00140000 | 2024-02-06 3:56PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 42.82% |
© 2024 Yahoo. All rights reserved.