Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00120000 | 2024-03-15 9:47AM EDT | 2024-06-21 | 151.10 | 177.00 | 181.50 | 0.00 | - | 10 | 10 | 188.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00120000 | 2024-01-22 12:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.20 | 0.00 | - | 40 | 87 | 121.39% |
| CMI241220P00120000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 60.86% |
| CMI250117P00120000 | 2023-08-25 1:38PM EDT | 2025-01-17 | 1.60 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 62.78% |
| CMI260116P00120000 | 2023-11-17 11:03AM EDT | 2026-01-16 | 1.95 | 0.00 | 4.10 | 0.00 | - | 1 | 25 | 47.96% |
© 2024 Yahoo. All rights reserved.