Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI260116C00110000 | 2023-11-16 12:01PM EDT | 2026-01-16 | 114.00 | 130.50 | 135.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00110000 | 2023-12-18 10:35AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 94 | 111.18% |
| CMI241220P00110000 | 2024-02-02 4:10PM EDT | 2024-12-20 | 0.69 | 0.05 | 0.90 | 0.00 | - | 1 | 11 | 56.52% |
| CMI250117P00110000 | 2024-01-18 12:41PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.60 | 0.00 | - | 12 | 39 | 62.93% |
| CMI260116P00110000 | 2023-11-02 2:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 54.83% |
© 2024 Yahoo. All rights reserved.