Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00350000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 72.12% |
| CMI240621C00350000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240920C00350000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI241220C00350000 | 2024-04-08 10:09AM EDT | 2024-12-20 | 10.63 | 4.30 | 6.70 | 0.00 | - | 5 | 37 | 26.91% |
| CMI250117C00350000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 29.16% |
| CMI260116C00350000 | 2023-09-11 10:11AM EDT | 2026-01-16 | 8.80 | 4.80 | 9.00 | 0.00 | - | - | 1 | 18.28% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.