Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 57.10 | 53.50 | 58.10 | 0.00 | - | 244 | 2 | 51.34% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 61.04% |
| CMI241220C00230000 | 2024-05-22 3:34PM EDT | 2024-12-20 | 63.93 | 60.00 | 64.50 | 0.00 | - | 5 | 10 | 37.90% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 66.00 | 71.00 | 0.00 | - | - | 10 | 35.43% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 79.50 | 73.00 | 78.00 | 0.00 | - | 3 | 5 | 34.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00230000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.25 | 0.00 | - | 10 | 408 | 54.10% |
| CMI240920P00230000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 1.43 | 0.90 | 3.30 | 0.00 | - | 10 | 20 | 34.03% |
| CMI241220P00230000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 3.96 | 2.60 | 4.40 | 0.00 | - | 20 | 110 | 28.04% |
| CMI250117P00230000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.05 | 3.00 | 4.90 | 0.00 | - | 5 | 168 | 27.33% |
| CMI250620P00230000 | 2024-05-24 11:01AM EDT | 2025-06-20 | 7.10 | 5.60 | 9.40 | -0.80 | -10.13% | 2 | 55 | 27.46% |
| CMI260116P00230000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 12.40 | 10.00 | 15.00 | 0.00 | - | 1 | 8 | 27.59% |
© 2024 Yahoo. All rights reserved.