Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614C00210000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240621C00210000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 83.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240920C00210000 | 2024-04-09 11:20AM EDT | 2024-09-20 | 92.23 | 84.00 | 88.50 | 0.00 | - | 2 | 10 | 66.43% |
| CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 85.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI260116C00210000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00210000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMI240920P00210000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMI241220P00210000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250117P00210000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMI250620P00210000 | 2024-05-07 3:53PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI260116P00210000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.