Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00195000 | 2024-03-14 9:53AM EDT | 2024-06-21 | 68.80 | 102.50 | 107.00 | 0.00 | - | 2 | 2 | 156.05% |
| CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 108.35 | 105.00 | 110.00 | 0.00 | - | 2 | 4 | 43.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00195000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 73.00% |
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI241220P00195000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 2.07 | 1.05 | 2.55 | 0.00 | - | 1 | 14 | 36.01% |
| CMI250117P00195000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 1.95 | 1.30 | 2.10 | 0.00 | - | 4 | 193 | 32.33% |
| CMI250620P00195000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 3.50 | 3.30 | 5.90 | -0.50 | -12.50% | 2 | 7 | 33.77% |
© 2024 Yahoo. All rights reserved.