Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 255.00 | 3.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.01 | -0.04 | -80.00% | 1 | 6 |
| 22.85 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | -0.50 | -90.91% | 1 | 18 |
| 17.95 | 0.00 | - | 5 | 0 | 270.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 5 |
| 16.90 | +0.77 | +4.77% | 1 | 5 | 275.00 | 0.20 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 277.50 | 0.17 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 101 |
| 11.05 | 0.00 | - | 2 | 4 | 282.50 | 0.20 | +0.08 | +66.67% | 9 | 133 |
| 7.30 | +1.50 | +25.86% | 10 | 63 | 285.00 | 0.23 | -0.42 | -64.62% | 144 | 321 |
| 3.40 | -1.60 | -32.00% | 1 | 27 | 287.50 | 0.89 | +0.24 | +36.92% | 149 | 321 |
| 3.10 | -0.80 | -20.51% | 1 | 23 | 290.00 | 1.45 | +0.05 | +3.57% | 43 | 239 |
| 0.70 | -2.05 | -74.55% | 1 | 15 | 292.50 | 2.35 | +0.45 | +23.68% | 1 | 95 |
| 0.25 | -1.06 | -80.92% | 16 | 109 | 295.00 | 3.90 | +0.50 | +14.71% | 8 | 102 |
| 0.25 | -0.93 | -78.81% | 3 | 40 | 297.50 | 5.60 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 5 | 36 | 300.00 | 8.00 | 0.00 | - | 1 | 24 |
| 0.24 | +0.04 | +20.00% | 1 | 32 | 302.50 | 6.50 | 0.00 | - | 21 | 14 |
| 0.10 | 0.00 | - | 3 | 134 | 305.00 | 10.00 | 0.00 | - | 1 | 28 |
| 0.21 | +0.01 | +5.00% | 1 | 44 | 307.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 27 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 312.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 36 | 315.00 | 26.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 8 | 8 | 320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.