Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00265000 | 2024-03-18 11:04AM EDT | 265.00 | 22.85 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 91.50% |
| CMI240426C00270000 | 2024-03-19 11:08AM EDT | 270.00 | 17.95 | 19.50 | 24.20 | 0.00 | - | 5 | 0 | 82.47% |
| CMI240426C00275000 | 2024-04-17 12:44PM EDT | 275.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426C00282500 | 2024-04-23 3:06PM EDT | 282.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240426C00285000 | 2024-04-22 11:40AM EDT | 285.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CMI240426C00287500 | 2024-04-22 3:52PM EDT | 287.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240426C00290000 | 2024-04-23 3:33PM EDT | 290.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMI240426C00292500 | 2024-04-23 10:36AM EDT | 292.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240426C00295000 | 2024-04-23 2:41PM EDT | 295.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMI240426C00297500 | 2024-04-23 10:17AM EDT | 297.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240426C00300000 | 2024-04-23 2:19PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240426C00302500 | 2024-04-23 10:22AM EDT | 302.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI240426C00305000 | 2024-04-23 3:37PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240426C00307500 | 2024-04-23 11:00AM EDT | 307.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMI240426C00310000 | 2024-04-16 9:32AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240426C00312500 | 2024-04-18 10:23AM EDT | 312.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240426C00315000 | 2024-04-19 12:40PM EDT | 315.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240426C00317500 | 2024-04-16 2:44PM EDT | 317.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240426C00320000 | 2024-04-05 1:25PM EDT | 320.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMI240426C00325000 | 2024-04-11 3:48PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00240000 | 2024-03-18 12:50PM EDT | 240.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 119.34% |
| CMI240426P00250000 | 2024-03-26 2:53PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMI240426P00255000 | 2024-03-14 2:29PM EDT | 255.00 | 3.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.18% |
| CMI240426P00260000 | 2024-04-22 3:08PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI240426P00265000 | 2024-04-03 10:42AM EDT | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMI240426P00270000 | 2024-04-23 11:25AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI240426P00272500 | 2024-04-17 10:50AM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240426P00275000 | 2024-04-22 11:05AM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240426P00277500 | 2024-04-23 10:31AM EDT | 277.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMI240426P00280000 | 2024-04-19 3:50PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CMI240426P00282500 | 2024-04-22 11:27AM EDT | 282.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMI240426P00285000 | 2024-04-23 3:01PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| CMI240426P00287500 | 2024-04-23 3:01PM EDT | 287.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| CMI240426P00290000 | 2024-04-23 3:27PM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CMI240426P00292500 | 2024-04-23 2:48PM EDT | 292.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| CMI240426P00295000 | 2024-04-23 11:58AM EDT | 295.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMI240426P00297500 | 2024-04-22 1:51PM EDT | 297.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240426P00300000 | 2024-04-17 9:54AM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00302500 | 2024-04-12 10:45AM EDT | 302.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMI240426P00305000 | 2024-04-15 12:44PM EDT | 305.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00307500 | 2024-04-15 10:45AM EDT | 307.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00315000 | 2024-03-25 10:26AM EDT | 315.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.