Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 2 | 3 |
| 92.05 | 0.00 | - | - | 3 | 150.00 | 3.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 4 |
| 110.00 | 0.00 | - | 3 | 3 | 170.00 | 4.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 65.51 | 0.00 | - | - | 1 | 180.00 | 4.88 | 0.00 | - | 1 | 6 |
| 109.84 | 0.00 | - | 3 | 0 | 185.00 | 4.57 | 0.00 | - | 1 | 1 |
| 108.53 | 0.00 | - | - | 2 | 190.00 | 6.20 | 0.00 | - | 1 | 2 |
| 108.35 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 31 | 200.00 | 7.50 | 0.00 | - | 4 | 12 |
| 97.85 | 0.00 | - | 1 | 5 | 210.00 | 19.50 | 0.00 | - | 1 | 3 |
| 82.75 | 0.00 | - | 3 | 4 | 220.00 | - | - | - | - | - |
| 79.50 | +3.75 | +4.95% | 3 | 5 | 230.00 | 11.80 | 0.00 | - | 1 | 8 |
| 78.50 | 0.00 | - | 5 | 16 | 240.00 | 13.90 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 3 | 6 | 250.00 | 19.60 | 0.00 | - | 1 | 8 |
| 70.85 | 0.00 | - | 1 | 6 | 260.00 | 20.20 | 0.00 | - | 1 | 46 |
| 41.00 | 0.00 | - | 2 | 17 | 270.00 | 24.10 | 0.00 | - | 1 | 6 |
| 54.30 | 0.00 | - | 2 | 6 | 280.00 | 26.40 | 0.00 | - | 1 | 3 |
| 42.43 | 0.00 | - | 1 | 80 | 290.00 | 30.40 | 0.00 | - | 1 | 31 |
| 41.90 | 0.00 | - | 5 | 11 | 300.00 | 36.90 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 27.12 | 0.00 | - | 10 | 13 | 320.00 | - | - | - | - | - |
| 24.08 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.