Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 3 | 7 |
| 93.91 | 0.00 | - | 1 | 1 | 200.00 | 6.00 | 0.00 | - | 1 | 1 |
| 85.65 | 0.00 | - | 10 | 9 | 210.00 | 5.40 | 0.00 | - | 3 | 5 |
| 92.32 | 0.00 | - | - | 10 | 220.00 | 8.20 | 0.00 | - | 9 | 17 |
| 70.35 | 0.00 | - | - | 10 | 230.00 | 10.10 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 240.00 | 10.10 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 250.00 | 14.80 | 0.00 | - | 25 | 175 |
| 61.90 | 0.00 | - | 10 | 12 | 260.00 | 19.80 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 270.00 | 18.50 | 0.00 | - | 2 | 4 |
| 49.10 | 0.00 | - | 2 | 5 | 280.00 | 27.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 60 | 250 | 290.00 | 29.40 | 0.00 | - | 14 | 31 |
| 27.70 | 0.00 | - | 2 | 19 | 300.00 | 32.30 | 0.00 | - | 11 | 17 |
| 23.50 | 0.00 | - | 2 | 77 | 310.00 | 38.00 | 0.00 | - | 6 | 6 |
| 17.20 | 0.00 | - | 1 | 61 | 320.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 43 | 330.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 16.73 | 0.00 | - | 8 | 9 | 360.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 35 | 370.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.