Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 3.40 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 0.90 | 0.00 | - | 6 | 25 |
| 111.78 | 0.00 | - | - | 0 | 180.00 | 4.50 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.30 | 0.00 | - | 2 | 64 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 69.80 | 0.00 | - | 4 | 9 | 200.00 | 1.95 | 0.00 | - | 1 | 264 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 3.40 | 0.00 | - | 15 | 135 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 3.50 | 0.00 | - | 2 | 154 |
| 34.53 | 0.00 | - | 3 | 78 | 230.00 | 5.90 | 0.00 | - | 6 | 124 |
| 64.27 | 0.00 | - | 1 | 264 | 240.00 | 7.80 | 0.00 | - | 6 | 68 |
| 61.80 | 0.00 | - | 2 | 391 | 250.00 | 10.10 | 0.00 | - | 22 | 34 |
| 41.50 | 0.00 | - | 2 | 247 | 260.00 | 9.50 | -1.00 | -9.52% | 2 | 106 |
| 34.50 | 0.00 | - | 1 | 165 | 270.00 | 12.30 | 0.00 | - | 10 | 140 |
| 30.87 | 0.00 | - | 1 | 109 | 280.00 | 20.00 | 0.00 | - | 1 | 164 |
| 21.60 | 0.00 | - | 6 | 270 | 290.00 | 22.70 | 0.00 | - | 4 | 275 |
| 20.40 | 0.00 | - | 1 | 771 | 300.00 | 24.70 | -2.60 | -9.52% | 1 | 29 |
| 17.50 | +0.80 | +4.79% | 3 | 112 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 15.80 | 0.00 | - | 4 | 69 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 10.50 | 0.00 | - | 2 | 72 | 330.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 134 | 340.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 57 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.