Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 1.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.07 | 0.00 | - | 1 | 14 |
| 43.70 | 0.00 | - | 7 | 7 | 200.00 | 2.35 | 0.00 | - | 5 | 43 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 3.22 | 0.00 | - | 1 | 38 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 3.80 | 0.00 | - | 1 | 37 |
| 44.01 | 0.00 | - | 3 | 13 | 230.00 | 6.00 | 0.00 | - | 1 | 90 |
| 59.50 | 0.00 | - | 11 | 351 | 240.00 | 6.80 | 0.00 | - | 28 | 57 |
| 61.50 | 0.00 | - | 2 | 226 | 250.00 | 7.68 | 0.00 | - | 3 | 21 |
| 35.00 | 0.00 | - | 30 | 49 | 260.00 | 13.50 | 0.00 | - | 2 | 37 |
| 41.07 | 0.00 | - | 3 | 152 | 270.00 | 17.30 | 0.00 | - | 4 | 112 |
| 25.30 | 0.00 | - | 1 | 125 | 280.00 | 21.70 | 0.00 | - | 3 | 139 |
| 25.49 | +4.79 | +23.14% | 1 | 92 | 290.00 | 26.50 | 0.00 | - | 9 | 159 |
| 15.66 | 0.00 | - | 11 | 674 | 300.00 | 29.00 | 0.00 | - | 8 | 249 |
| 17.10 | 0.00 | - | 2 | 183 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 14.60 | 0.00 | - | 53 | 217 | 320.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 105 | 330.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 16 | 99 | 340.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 47 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.