Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 93.30 | 0.00 | - | 1 | 2 | 200.00 | 0.80 | 0.00 | - | 1 | 8 |
| 92.23 | 0.00 | - | 2 | 10 | 210.00 | 1.25 | 0.00 | - | 10 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.85 | 0.00 | - | 14 | 48 |
| 47.60 | 0.00 | - | 1 | 1 | 230.00 | 2.10 | 0.00 | - | 7 | 20 |
| 60.58 | 0.00 | - | 4 | 2 | 240.00 | 2.45 | 0.00 | - | 13 | 60 |
| 50.82 | 0.00 | - | 2 | 7 | 250.00 | 2.85 | -0.65 | -18.57% | 2 | 66 |
| 33.90 | 0.00 | - | 15 | 96 | 260.00 | 4.25 | -1.05 | -19.81% | 10 | 250 |
| 30.08 | +8.12 | +36.98% | 2 | 36 | 270.00 | 6.35 | -1.65 | -20.63% | 10 | 117 |
| 23.41 | +6.81 | +41.02% | 2 | 71 | 280.00 | 11.20 | 0.00 | - | 16 | 190 |
| 15.60 | 0.00 | - | 18 | 107 | 290.00 | 15.40 | 0.00 | - | 5 | 153 |
| 13.92 | +1.91 | +15.90% | 7 | 241 | 300.00 | 18.20 | -3.00 | -14.15% | 32 | 74 |
| 9.58 | +1.58 | +19.75% | 1 | 525 | 310.00 | 23.20 | 0.00 | - | 1 | 123 |
| 5.72 | 0.00 | - | 8 | 1,054 | 320.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 235 | 330.00 | - | - | - | - | - |
| 3.05 | +0.65 | +27.08% | 1 | 137 | 340.00 | - | - | - | - | - |
| 1.95 | +0.33 | +20.37% | 1 | 874 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 53 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.