Canada markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
280.74+0.45 (+0.16%)
At close: 04:00PM EDT
280.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240524C002800002024-05-03 2:34PM EDT280.006.605.907.40-0.30-4.35%7226.83%
CMI240524C002850002024-05-03 3:51PM EDT285.004.304.005.00-9.70-69.29%7826.21%
CMI240524C002950002024-05-03 3:40PM EDT295.001.551.251.85+0.06+4.03%19224.93%
CMI240524C003000002024-05-03 3:48PM EDT300.000.850.651.30-0.25-22.73%12726.43%
CMI240524C003050002024-05-02 9:38AM EDT305.000.650.300.700.00-23225.90%
CMI240524C003100002024-05-01 11:48AM EDT310.001.300.100.450.00-1326.81%
CMI240524C003150002024-04-11 9:32AM EDT315.005.530.050.750.00--233.67%
CMI240524C003200002024-04-08 1:38PM EDT320.004.700.001.400.00--143.24%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI240524P002600002024-05-03 10:52AM EDT260.001.700.852.35+0.38+28.79%41036.66%
CMI240524P002650002024-05-02 3:30PM EDT265.002.091.451.950.00-101128.52%
CMI240524P002950002024-04-15 1:30PM EDT295.0010.3015.1019.000.00-2238.50%
CMI240524P003050002024-04-12 10:21AM EDT305.0013.0123.2027.600.00-3342.73%
CMI240524P003100002024-04-12 10:45AM EDT310.0016.2127.8032.500.00-3346.95%
CMI240524P003150002024-04-17 10:51AM EDT315.0026.8032.8037.500.00--251.47%