Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.95 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 1 |
| 43.68 | 0.00 | - | 1 | 2 | 250.00 | 0.31 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 7 |
| 26.95 | 0.00 | - | 1 | 28 | 260.00 | 0.34 | 0.00 | - | 36 | 136 |
| 28.80 | 0.00 | - | - | 3 | 265.00 | 1.00 | 0.00 | - | 10 | 25 |
| 27.20 | 0.00 | - | - | 2 | 267.50 | 0.06 | -1.67 | -96.53% | 2 | 3 |
| 17.10 | 0.00 | - | 1 | 124 | 270.00 | 0.25 | -0.31 | -55.36% | 22 | 335 |
| 7.90 | 0.00 | - | - | 4 | 272.50 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 5 | 275.00 | 1.50 | 0.00 | - | 5 | 9 |
| 7.40 | 0.00 | - | 27 | 28 | 277.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 203 | 280.00 | 1.00 | -0.50 | -33.33% | 4 | 829 |
| 7.00 | 0.00 | - | 5 | 14 | 282.50 | 1.10 | -0.85 | -43.59% | 1 | 509 |
| 5.90 | 0.00 | - | 23 | 32 | 285.00 | 1.35 | -1.30 | -49.06% | 76 | 9 |
| 4.30 | 0.00 | - | 11 | 25 | 287.50 | 1.90 | -1.80 | -48.65% | 3 | 10 |
| 5.54 | +2.04 | +58.29% | 11 | 334 | 290.00 | 2.90 | -4.99 | -63.24% | 1 | 737 |
| 4.60 | +2.10 | +84.00% | 6 | 29 | 292.50 | 6.55 | 0.00 | - | 1 | 37 |
| 2.95 | +0.80 | +37.21% | 2 | 3 | 295.00 | 8.60 | 0.00 | - | 1 | 13 |
| 2.45 | +1.00 | +68.97% | 17 | 5 | 297.50 | 13.40 | 0.00 | - | 1 | 11 |
| 0.58 | 0.00 | - | 1 | 253 | 300.00 | 13.00 | 0.00 | - | 1 | 328 |
| 0.64 | 0.00 | - | 2 | 5 | 302.50 | 14.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 2 | 13 | 305.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 1 | 143 | 310.00 | 20.00 | 0.00 | - | 4 | 22 |
| 0.15 | -2.15 | -93.48% | 1 | 10 | 312.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 165 | 315.00 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 5 | 273 | 320.00 | 21.50 | 0.00 | - | - | 6 |
| 0.75 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 173 | 330.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 100 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.