Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00340000 | 2024-08-29 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI241018C00340000 | 2024-08-23 3:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI241220C00340000 | 2024-09-06 12:26PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250117C00340000 | 2024-08-30 12:08PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250321C00340000 | 2024-09-03 12:18PM EDT | 2025-03-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250620C00340000 | 2024-08-28 11:50AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CMI260116C00340000 | 2024-09-06 10:51AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00340000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 70.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.