Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00320000 | 2024-09-05 2:05PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMI241018C00320000 | 2024-09-06 1:34PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI241220C00320000 | 2024-09-06 9:38AM EDT | 2024-12-20 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250117C00320000 | 2024-09-04 12:15PM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250321C00320000 | 2024-08-26 1:10PM EDT | 2025-03-21 | 20.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI250620C00320000 | 2024-09-03 10:04AM EDT | 2025-06-20 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI260116C00320000 | 2024-08-22 12:35PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241018P00320000 | 2024-08-29 2:05PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241220P00320000 | 2024-08-29 11:11AM EDT | 2024-12-20 | 19.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI250117P00320000 | 2024-09-06 11:52AM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI250620P00320000 | 2024-07-25 2:40PM EDT | 2025-06-20 | 46.75 | 28.80 | 30.90 | 0.00 | - | 2 | 0 | 12.51% |
© 2024 Yahoo. All rights reserved.