Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00310000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.20 | -0.40 | -28.57% | 9 | 1,148 | 27.89% |
| CMI241018C00310000 | 2024-09-10 10:53AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.80 | -1.05 | -19.27% | 1 | 66 | 26.84% |
| CMI241220C00310000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 13.00 | 10.60 | 11.60 | -0.19 | -1.44% | 2 | 198 | 28.29% |
| CMI250117C00310000 | 2024-09-06 10:51AM EDT | 2025-01-17 | 13.35 | 13.00 | 13.70 | 0.00 | - | 1 | 226 | 28.12% |
| CMI250321C00310000 | 2024-08-29 2:31PM EDT | 2025-03-21 | 26.50 | 16.00 | 18.50 | 0.00 | - | 1 | 2 | 28.76% |
| CMI250620C00310000 | 2024-08-23 12:57PM EDT | 2025-06-20 | 30.36 | 21.90 | 24.00 | 0.00 | - | 1 | 82 | 29.03% |
| CMI260116C00310000 | 2024-09-05 12:14PM EDT | 2026-01-16 | 32.50 | 30.50 | 33.00 | 0.00 | - | 1 | 45 | 28.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00310000 | 2024-09-09 10:09AM EDT | 2024-09-20 | 14.30 | 13.80 | 16.90 | 0.00 | - | 2 | 312 | 34.52% |
| CMI241018P00310000 | 2024-09-09 10:09AM EDT | 2024-10-18 | 17.00 | 17.10 | 19.60 | 0.00 | - | 2 | 29 | 26.92% |
| CMI241220P00310000 | 2024-08-29 11:11AM EDT | 2024-12-20 | 14.86 | 22.90 | 25.00 | 0.00 | - | 3 | 68 | 26.00% |
| CMI250117P00310000 | 2024-09-04 3:06PM EDT | 2025-01-17 | 21.40 | 24.40 | 25.60 | 0.00 | - | 10 | 38 | 23.92% |
| CMI250620P00310000 | 2024-09-04 9:57AM EDT | 2025-06-20 | 27.30 | 32.60 | 34.50 | 0.00 | - | 2 | 29 | 24.91% |
© 2024 Yahoo. All rights reserved.