Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00300000 | 2024-09-09 2:49PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.80 | +1.07 | +28.69% | 8 | 723 | 30.32% |
| CMI241018C00300000 | 2024-09-09 10:11AM EDT | 2024-10-18 | 9.70 | 9.00 | 9.50 | +1.30 | +15.48% | 6 | 130 | 28.33% |
| CMI241220C00300000 | 2024-09-06 10:45AM EDT | 2024-12-20 | 15.50 | 16.20 | 17.10 | 0.00 | - | 1 | 718 | 29.66% |
| CMI250117C00300000 | 2024-09-05 3:08PM EDT | 2025-01-17 | 19.20 | 18.30 | 19.30 | 0.00 | - | 5 | 808 | 29.39% |
| CMI250321C00300000 | 2024-09-03 11:37AM EDT | 2025-03-21 | 28.33 | 22.00 | 24.50 | 0.00 | - | 1 | 17 | 30.16% |
| CMI250620C00300000 | 2024-09-05 12:28PM EDT | 2025-06-20 | 27.00 | 27.40 | 30.20 | 0.00 | - | 1 | 64 | 30.34% |
| CMI260116C00300000 | 2024-09-09 3:03PM EDT | 2026-01-16 | 37.96 | 36.00 | 38.80 | -1.44 | -3.65% | 5 | 15 | 29.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00300000 | 2024-09-09 2:38PM EDT | 2024-09-20 | 6.70 | 6.60 | 7.20 | -2.60 | -27.96% | 24 | 527 | 26.41% |
| CMI241018P00300000 | 2024-09-09 3:17PM EDT | 2024-10-18 | 10.50 | 10.40 | 10.90 | -3.20 | -23.36% | 1 | 51 | 23.70% |
| CMI241220P00300000 | 2024-08-30 3:54PM EDT | 2024-12-20 | 10.00 | 16.50 | 17.80 | 0.00 | - | 5 | 179 | 25.70% |
| CMI250117P00300000 | 2024-09-06 11:55AM EDT | 2025-01-17 | 18.80 | 18.20 | 18.90 | -2.50 | -11.74% | 2 | 37 | 24.32% |
| CMI250321P00300000 | 2024-08-23 3:37PM EDT | 2025-03-21 | 16.65 | 21.60 | 23.40 | 0.00 | - | 3 | 5 | 25.19% |
| CMI250620P00300000 | 2024-08-30 11:56AM EDT | 2025-06-20 | 20.70 | 25.70 | 28.10 | 0.00 | - | 1 | 65 | 25.28% |
| CMI260116P00300000 | 2024-08-22 11:13AM EDT | 2026-01-16 | 31.40 | 32.50 | 35.90 | 0.00 | - | 1 | 2 | 24.86% |
© 2024 Yahoo. All rights reserved.