Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00290000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMI241018C00290000 | 2024-09-06 12:07PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI241220C00290000 | 2024-08-28 11:23AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250117C00290000 | 2024-09-06 11:34AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250321C00290000 | 2024-08-20 1:43PM EDT | 2025-03-21 | 30.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI250620C00290000 | 2024-08-12 12:12PM EDT | 2025-06-20 | 32.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00290000 | 2024-08-15 3:27PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00290000 | 2024-09-06 2:57PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CMI241018P00290000 | 2024-09-06 2:02PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CMI241220P00290000 | 2024-09-06 10:30AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI250117P00290000 | 2024-09-05 10:45AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI250321P00290000 | 2024-09-03 2:47PM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CMI250620P00290000 | 2024-08-30 3:54PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CMI260116P00290000 | 2024-08-05 2:56PM EDT | 2026-01-16 | 41.50 | 25.50 | 29.50 | 0.00 | - | 7 | 42 | 23.02% |
© 2024 Yahoo. All rights reserved.