Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 4 | 185 | 2024-10-18 | 2.40 | +0.72 | +42.86% | 1 | 71 |
| 21.20 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.60 | +0.50 | +7.04% | 19 | 22 |
| 21.15 | -0.75 | -3.42% | 2 | 180 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 72 |
| 26.62 | 0.00 | - | 1 | 151 | 2025-01-17 | 12.90 | -2.40 | -15.69% | 1 | 70 |
| 27.07 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 32.98 | 0.00 | - | 1 | 73 | 2025-06-20 | 23.40 | 0.00 | - | 50 | 50 |
| 44.64 | 0.00 | - | 50 | 59 | 2026-01-16 | 28.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.