Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241018C00180000 | 2024-08-19 1:34PM EDT | 180.00 | 120.90 | 119.30 | 123.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241018C00250000 | 2024-09-23 9:36AM EDT | 250.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI241018C00260000 | 2024-09-23 9:36AM EDT | 260.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241018C00270000 | 2024-09-26 2:55PM EDT | 270.00 | 56.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI241018C00280000 | 2024-09-13 1:38PM EDT | 280.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI241018C00290000 | 2024-10-02 12:30PM EDT | 290.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241018C00300000 | 2024-10-07 2:00PM EDT | 300.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI241018C00310000 | 2024-10-07 11:53AM EDT | 310.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI241018C00320000 | 2024-10-07 3:55PM EDT | 320.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI241018C00330000 | 2024-10-07 3:50PM EDT | 330.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI241018C00340000 | 2024-10-07 3:55PM EDT | 340.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMI241018C00350000 | 2024-10-04 12:46PM EDT | 350.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI241018C00360000 | 2024-10-03 2:23PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI241018C00370000 | 2024-09-25 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI241018C00380000 | 2024-08-20 3:38PM EDT | 380.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 53.81% |
| CMI241018C00430000 | 2024-10-04 12:57PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241018P00185000 | 2024-09-26 3:25PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI241018P00210000 | 2024-09-12 12:28PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI241018P00220000 | 2024-08-15 1:43PM EDT | 220.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | - | 15 | 114.26% |
| CMI241018P00240000 | 2024-09-20 10:38AM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMI241018P00250000 | 2024-09-24 1:54PM EDT | 250.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMI241018P00260000 | 2024-09-19 9:34AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI241018P00270000 | 2024-10-04 11:35AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI241018P00280000 | 2024-10-07 12:52PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMI241018P00290000 | 2024-10-07 12:52PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMI241018P00300000 | 2024-10-07 9:57AM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI241018P00310000 | 2024-10-07 12:11PM EDT | 310.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMI241018P00320000 | 2024-10-07 10:47AM EDT | 320.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMI241018P00330000 | 2024-10-07 12:56PM EDT | 330.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.