Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250321C00210000 | 2024-09-06 9:32AM EDT | 210.00 | 93.00 | 122.40 | 125.80 | 0.00 | - | 1 | 1 | 51.97% |
| CMI250321C00260000 | 2024-08-01 1:07PM EDT | 260.00 | 58.56 | 59.60 | 63.90 | 0.00 | - | - | 2 | 0.00% |
| CMI250321C00270000 | 2024-10-02 2:03PM EDT | 270.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250321C00280000 | 2024-08-27 10:15AM EDT | 280.00 | 41.85 | 54.30 | 57.80 | 0.00 | - | - | 40 | 28.61% |
| CMI250321C00290000 | 2024-10-07 12:13PM EDT | 290.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI250321C00300000 | 2024-10-07 12:13PM EDT | 300.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI250321C00310000 | 2024-10-02 10:28AM EDT | 310.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250321C00320000 | 2024-09-26 2:08PM EDT | 320.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI250321C00330000 | 2024-10-04 10:27AM EDT | 330.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI250321C00340000 | 2024-10-07 12:48PM EDT | 340.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMI250321C00350000 | 2024-09-26 9:37AM EDT | 350.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI250321C00360000 | 2024-09-23 3:48PM EDT | 360.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250321C00370000 | 2024-09-27 2:39PM EDT | 370.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250321C00380000 | 2024-10-07 3:49PM EDT | 380.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250321C00390000 | 2024-09-24 11:14AM EDT | 390.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI250321C00400000 | 2024-10-07 11:47AM EDT | 400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI250321C00410000 | 2024-09-24 3:00PM EDT | 410.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250321P00170000 | 2024-08-05 11:27AM EDT | 170.00 | 2.50 | 0.50 | 2.90 | 0.00 | - | - | 1 | 58.61% |
| CMI250321P00175000 | 2024-08-05 9:46AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMI250321P00200000 | 2024-07-19 10:28AM EDT | 200.00 | 1.51 | 0.65 | 2.60 | 0.00 | - | 2 | 2 | 50.53% |
| CMI250321P00210000 | 2024-09-12 10:58AM EDT | 210.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI250321P00220000 | 2024-09-04 3:27PM EDT | 220.00 | 2.52 | 0.60 | 1.80 | 0.00 | - | 1 | 18 | 39.14% |
| CMI250321P00230000 | 2024-09-24 10:57AM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI250321P00240000 | 2024-10-02 2:29PM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI250321P00250000 | 2024-08-09 11:04AM EDT | 250.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | 5 | 13 | 44.70% |
| CMI250321P00260000 | 2024-09-24 1:18PM EDT | 260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI250321P00270000 | 2024-08-20 3:40PM EDT | 270.00 | 10.00 | 6.50 | 7.40 | 0.00 | - | - | 4 | 35.05% |
| CMI250321P00280000 | 2024-09-24 10:23AM EDT | 280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250321P00290000 | 2024-10-02 2:30PM EDT | 290.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250321P00300000 | 2024-09-20 12:56PM EDT | 300.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI250321P00310000 | 2024-10-04 10:32AM EDT | 310.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI250321P00350000 | 2024-08-01 9:34AM EDT | 350.00 | 49.50 | 40.50 | 44.80 | 0.00 | - | - | 1 | 38.29% |
© 2024 Yahoo. All rights reserved.