Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03750000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CMG240621C03750000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| CMG240719C03750000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CMG240920C03750000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CMG250117C03750000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 121.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| CMG250620C03750000 | 2024-04-29 9:34AM EDT | 2025-06-20 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CMG260116C03750000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03750000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 684.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 567.47 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CMG250620P03750000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 632.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116P03750000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 655.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.