Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03440000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMG240524C03440000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240531C03440000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| CMG240607C03440000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.