Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03420000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531C03420000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607C03420000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03420000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 235.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.