Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03380000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240524C03380000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607C03380000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.