Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03360000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| CMG240524C03360000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CMG240531C03360000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.