Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03340000 | 2024-05-09 12:09PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.35 | -0.86 | -87.76% | 3 | 8 | 21.39% |
| CMG240524C03340000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 9.60 | 10.30 | 12.50 | 0.00 | - | 2 | 1 | 17.74% |
| CMG240607C03340000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 21.47 | 22.70 | 27.80 | 0.00 | - | 1 | 0 | 18.33% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.