Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:3280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03280000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.73 | 0.30 | 1.10 | -0.18 | -19.78% | 5 | 52 | 21.44% |
| CMG240524C03280000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 20.00 | 17.00 | 21.80 | +1.00 | +5.26% | 1 | 37 | 19.84% |
| CMG240531C03280000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 28.86 | 25.20 | 28.80 | -6.14 | -17.54% | 1 | 3 | 19.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03280000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 107.00 | 76.00 | 86.00 | -49.00 | -31.41% | 2 | 0 | 24.47% |
© 2024 Yahoo. All rights reserved.