Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:3240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03240000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 1.30 | 0.95 | 1.60 | -2.21 | -62.96% | 12 | 47 | 18.21% |
| CMG240524C03240000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 28.85 | 21.30 | 28.00 | 0.00 | - | 4 | 9 | 19.69% |
| CMG240531C03240000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 42.50 | 29.70 | 36.50 | 0.00 | - | 2 | 13 | 19.32% |
| CMG240607C03240000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 42.01 | 37.30 | 46.40 | 0.00 | - | - | 2 | 19.79% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.