Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03210000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 3.03 | 5.10 | 9.80 | -1.52 | -33.41% | 11 | 22 | 21.06% |
| CMG240614C03210000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 16.50 | 13.90 | 20.80 | -14.95 | -47.54% | 1 | 16 | 20.72% |
| CMG240621C03210000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 25.40 | 22.10 | 27.80 | +3.90 | +18.14% | 1 | 13 | 19.65% |
| CMG240628C03210000 | 2024-05-28 1:20PM EDT | 2024-06-28 | 55.83 | 37.00 | 47.00 | 0.00 | - | 2 | 3 | 23.12% |
| CMG240705C03210000 | 2024-05-28 9:34AM EDT | 2024-07-05 | 63.00 | 38.80 | 55.00 | 0.00 | - | 2 | 2 | 22.87% |
| CMG240719C03210000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 51.95 | 57.00 | 67.00 | 0.00 | - | 2 | 5 | 22.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03210000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 73.75 | 90.40 | 100.40 | 0.00 | - | 2 | 21 | 28.69% |
| CMG240719P03210000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 100.00 | 125.50 | 140.00 | 0.00 | - | - | 1 | 20.38% |
© 2024 Yahoo. All rights reserved.