Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03160000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 48.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240524C03160000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C03160000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03160000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03160000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 95.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240719C03160000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03160000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.