Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:3110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03110000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 97.80 | 100.00 | 110.00 | 0.00 | - | 7 | 13 | 0.00% |
| CMG240531C03110000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 129.50 | 125.70 | 140.70 | 0.00 | - | 1 | 2 | 22.37% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 193.20 | 203.30 | 0.00 | - | - | 1 | 24.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03110000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.65 | -1.10 | -78.57% | 6 | 51 | 25.18% |
| CMG240531P03110000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 35.55 | 12.80 | 17.60 | 0.00 | - | 2 | 2 | 17.97% |
| CMG240719P03110000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 70.22 | 55.40 | 61.20 | 0.00 | - | 1 | 1 | 19.29% |
© 2024 Yahoo. All rights reserved.