Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3065.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03065000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 138.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03065000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P03065000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240614P03065000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.