Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3060.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03060000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 87.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03060000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 312 | 12.50% |
| CMG240524P03060000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG240531P03060000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG240719P03060000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.